IFB Industries Limited (IFBIND)
INR 1487.4
(-0.17%)
INR 1487.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 528.45 | 528.45 | 514.85 | 521.7 | 9485.00 |
| 17 Feb, 2020 | 538.8 | 544.8 | 520.0 | 522.9 | 16.47 Thousand |
| 14 Feb, 2020 | 530.8 | 549.9 | 522.2 | 528.95 | 17.76 Thousand |
| 13 Feb, 2020 | 541.15 | 555.2 | 530.0 | 532.05 | 19.81 Thousand |
| 12 Feb, 2020 | 532.9 | 557.75 | 531.3 | 545.2 | 26.75 Thousand |
| 11 Feb, 2020 | 536.05 | 544.0 | 529.0 | 535.65 | 36.04 Thousand |
| 10 Feb, 2020 | 588.65 | 593.5 | 514.95 | 529.55 | 180.85 Thousand |
| 07 Feb, 2020 | 587.5 | 592.9 | 578.0 | 585.15 | 15.47 Thousand |
| 06 Feb, 2020 | 587.9 | 607.0 | 573.95 | 584.45 | 48.97 Thousand |
| 05 Feb, 2020 | 567.85 | 579.5 | 564.0 | 573.5 | 26.21 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO