IFB Industries Limited (IFBIND)
INR 1487.4
(-0.17%)
INR 1487.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 606.1 | 615.0 | 596.3 | 599.95 | 9563.00 |
| 09 Dec, 2019 | 612.0 | 625.0 | 600.0 | 602.4 | 3652.00 |
| 06 Dec, 2019 | 609.9 | 624.9 | 606.0 | 609.2 | 7011.00 |
| 05 Dec, 2019 | 614.25 | 628.0 | 600.0 | 613.65 | 10.74 Thousand |
| 04 Dec, 2019 | 631.15 | 635.55 | 615.75 | 618.9 | 3720.00 |
| 03 Dec, 2019 | 635.05 | 641.95 | 634.6 | 636.7 | 5051.00 |
| 02 Dec, 2019 | 655.15 | 667.15 | 626.9 | 630.95 | 6090.00 |
| 29 Nov, 2019 | 665.5 | 675.95 | 644.95 | 650.75 | 11.08 Thousand |
| 28 Nov, 2019 | 671.3 | 684.05 | 667.25 | 669.85 | 2739.00 |
| 27 Nov, 2019 | 670.0 | 683.0 | 670.0 | 680.1 | 2768.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO