IFB Industries Limited (IFBIND)

INR 1487.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 678.25 684.9 671.05 673.7 4387.00
25 Nov, 2019 673.0 681.0 667.25 674.6 11.26 Thousand
22 Nov, 2019 668.0 680.0 653.65 670.05 21.69 Thousand
21 Nov, 2019 673.65 684.2 661.3 668.85 11.41 Thousand
20 Nov, 2019 695.0 695.0 672.0 677.85 8095.00
19 Nov, 2019 718.0 718.0 679.6 683.15 13.1 Thousand
18 Nov, 2019 730.0 740.0 705.05 712.9 6437.00
15 Nov, 2019 749.65 749.7 722.5 729.2 5122.00
14 Nov, 2019 734.3 749.65 722.8 739.5 8947.00
13 Nov, 2019 735.25 769.0 735.0 737.05 21.72 Thousand