IFB Industries Limited (IFBIND)

INR 1487.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 674.05 700.0 673.25 694.45 18.66 Thousand
23 Dec, 2019 662.65 679.65 652.0 673.75 15.27 Thousand
20 Dec, 2019 660.0 673.15 655.0 662.4 12.15 Thousand
19 Dec, 2019 634.75 671.45 631.25 659.75 41.7 Thousand
18 Dec, 2019 622.35 645.0 620.8 636.95 20.23 Thousand
17 Dec, 2019 610.4 640.0 606.25 622.35 55.69 Thousand
16 Dec, 2019 613.95 621.9 597.15 604.8 98.26 Thousand
13 Dec, 2019 627.9 642.55 594.05 598.1 42.83 Thousand
12 Dec, 2019 640.0 646.0 623.5 627.9 8657.00
11 Dec, 2019 600.0 650.0 592.85 646.8 41.1 Thousand