IFB Industries Limited (IFBIND)

INR 1455.9

(-1.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1379.0 1498.0 1370.1 1384.75 266.16 Thousand
30 Jan, 2025 1392.2 1406.6 1359.95 1374.4 63.84 Thousand
29 Jan, 2025 1469.05 1486.0 1370.0 1380.9 310.43 Thousand
28 Jan, 2025 1608.9 1645.0 1515.15 1617.7 54.03 Thousand
27 Jan, 2025 1668.35 1679.9 1566.0 1576.7 36.24 Thousand
24 Jan, 2025 1810.0 1810.0 1680.1 1693.75 27.88 Thousand
23 Jan, 2025 1770.65 1831.45 1770.6 1793.55 23.58 Thousand
22 Jan, 2025 1775.0 1808.95 1743.05 1770.65 25.94 Thousand
21 Jan, 2025 1787.85 1799.2 1736.65 1780.85 26.65 Thousand
20 Jan, 2025 1753.7 1812.15 1753.7 1787.85 19.02 Thousand