IFB Industries Limited (IFBIND)
INR 1455.9
(-1.93%)
INR 1455.9
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1725.0 | 1822.9 | 1725.0 | 1764.15 | 79.13 Thousand |
| 16 Jan, 2025 | 1688.0 | 1754.9 | 1678.1 | 1748.45 | 84.24 Thousand |
| 15 Jan, 2025 | 1734.25 | 1750.05 | 1629.05 | 1662.15 | 69.35 Thousand |
| 14 Jan, 2025 | 1750.0 | 1768.2 | 1688.75 | 1734.25 | 38.99 Thousand |
| 13 Jan, 2025 | 1860.0 | 1860.4 | 1702.0 | 1728.55 | 37.94 Thousand |
| 10 Jan, 2025 | 1985.0 | 1988.35 | 1856.1 | 1863.15 | 44.14 Thousand |
| 09 Jan, 2025 | 2008.0 | 2015.0 | 1967.0 | 1981.15 | 50.91 Thousand |
| 08 Jan, 2025 | 1922.4 | 2015.95 | 1887.15 | 1998.8 | 134.75 Thousand |
| 07 Jan, 2025 | 1832.3 | 1919.0 | 1810.1 | 1903.35 | 33.07 Thousand |
| 06 Jan, 2025 | 1909.0 | 1933.95 | 1775.6 | 1832.45 | 57.43 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO