IFB Industries Limited (IFBIND)
INR 1466.5
(-0.58%)
INR 1466.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1922.4 | 2015.95 | 1887.15 | 1998.8 | 134.75 Thousand |
| 07 Jan, 2025 | 1832.3 | 1919.0 | 1810.1 | 1903.35 | 33.07 Thousand |
| 06 Jan, 2025 | 1909.0 | 1933.95 | 1775.6 | 1832.45 | 57.43 Thousand |
| 03 Jan, 2025 | 1920.0 | 1924.6 | 1891.35 | 1904.55 | 15.98 Thousand |
| 02 Jan, 2025 | 1914.2 | 1920.0 | 1880.0 | 1908.15 | 15.71 Thousand |
| 01 Jan, 2025 | 1900.0 | 1934.95 | 1880.0 | 1897.85 | 23.33 Thousand |
| 31 Dec, 2024 | 1850.0 | 1912.7 | 1833.0 | 1895.85 | 40.17 Thousand |
| 30 Dec, 2024 | 1909.8 | 1909.8 | 1810.0 | 1833.0 | 28.97 Thousand |
| 27 Dec, 2024 | 1936.9 | 1965.0 | 1872.2 | 1886.3 | 71.5 Thousand |
| 26 Dec, 2024 | 1909.8 | 1958.7 | 1888.2 | 1936.9 | 105.23 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO