IFB Industries Limited (IFBIND)
INR 1487.4
(-0.17%)
INR 1487.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 741.0 | 748.85 | 728.2 | 732.8 | 4269.00 |
| 11 Feb, 2019 | 732.8 | 745.0 | 707.05 | 741.2 | 9032.00 |
| 08 Feb, 2019 | 727.95 | 745.0 | 710.0 | 731.25 | 7412.00 |
| 07 Feb, 2019 | 734.55 | 745.6 | 723.95 | 728.6 | 5552.00 |
| 06 Feb, 2019 | 775.0 | 775.0 | 723.1 | 730.1 | 10.31 Thousand |
| 05 Feb, 2019 | 774.65 | 783.25 | 721.7 | 751.85 | 26.54 Thousand |
| 04 Feb, 2019 | 795.1 | 800.7 | 779.25 | 780.65 | 3440.00 |
| 01 Feb, 2019 | 816.0 | 816.0 | 793.3 | 797.75 | 5567.00 |
| 31 Jan, 2019 | 831.05 | 849.2 | 792.2 | 816.6 | 18.78 Thousand |
| 30 Jan, 2019 | 791.2 | 829.0 | 791.2 | 822.1 | 3609.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO