IFB Industries Limited (IFBIND)
INR 1487.4
(-0.17%)
INR 1487.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 800.5 | 800.5 | 770.0 | 777.35 | 10.9 Thousand |
| 25 Feb, 2019 | 827.0 | 855.0 | 796.2 | 803.0 | 8969.00 |
| 22 Feb, 2019 | 765.1 | 840.0 | 765.1 | 825.95 | 16.17 Thousand |
| 21 Feb, 2019 | 767.0 | 785.0 | 755.1 | 765.0 | 5226.00 |
| 20 Feb, 2019 | 740.0 | 774.0 | 736.2 | 768.4 | 8596.00 |
| 19 Feb, 2019 | 769.95 | 777.95 | 728.25 | 739.95 | 16.2 Thousand |
| 18 Feb, 2019 | 781.0 | 782.0 | 749.95 | 771.95 | 12.41 Thousand |
| 15 Feb, 2019 | 711.25 | 775.0 | 706.95 | 755.25 | 14.37 Thousand |
| 14 Feb, 2019 | 727.55 | 727.55 | 708.0 | 711.25 | 6584.00 |
| 13 Feb, 2019 | 743.7 | 743.7 | 713.0 | 718.05 | 6149.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO