IFB Industries Limited (IFBIND)
INR 1487.4
(-0.17%)
INR 1487.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 932.35 | 973.6 | 931.0 | 943.7 | 16.2 Thousand |
| 12 Mar, 2019 | 930.0 | 949.0 | 921.0 | 936.2 | 9817.00 |
| 11 Mar, 2019 | 900.0 | 936.0 | 897.0 | 924.25 | 14.89 Thousand |
| 08 Mar, 2019 | 890.0 | 909.0 | 866.05 | 893.4 | 12.3 Thousand |
| 07 Mar, 2019 | 929.9 | 945.0 | 877.3 | 883.35 | 14.98 Thousand |
| 06 Mar, 2019 | 903.8 | 940.0 | 903.8 | 930.15 | 19.6 Thousand |
| 05 Mar, 2019 | 860.0 | 906.0 | 836.8 | 900.4 | 16.68 Thousand |
| 01 Mar, 2019 | 832.0 | 868.0 | 819.55 | 849.3 | 11 Thousand |
| 28 Feb, 2019 | 796.8 | 835.0 | 795.25 | 830.8 | 9649.00 |
| 27 Feb, 2019 | 783.0 | 807.0 | 780.0 | 794.9 | 10.4 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO