IFB Industries Limited (IFBIND)
INR 1483.5
(-0.97%)
INR 1483.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1318.0 | 1325.0 | 1246.55 | 1302.35 | 66.58 Thousand |
| 12 Feb, 2024 | 1355.2 | 1355.2 | 1285.0 | 1304.55 | 44.63 Thousand |
| 09 Feb, 2024 | 1386.8 | 1391.1 | 1280.0 | 1344.7 | 57 Thousand |
| 08 Feb, 2024 | 1419.85 | 1420.0 | 1351.3 | 1371.15 | 50.89 Thousand |
| 07 Feb, 2024 | 1341.5 | 1418.7 | 1341.5 | 1400.2 | 492.55 Thousand |
| 06 Feb, 2024 | 1324.1 | 1349.1 | 1315.0 | 1341.5 | 37.58 Thousand |
| 05 Feb, 2024 | 1261.85 | 1334.0 | 1260.2 | 1320.0 | 87.43 Thousand |
| 02 Feb, 2024 | 1282.25 | 1324.7 | 1241.35 | 1267.2 | 55.43 Thousand |
| 01 Feb, 2024 | 1357.55 | 1358.0 | 1270.0 | 1287.3 | 71.23 Thousand |
| 31 Jan, 2024 | 1303.0 | 1373.5 | 1303.0 | 1362.55 | 309.39 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO