IFB Industries Limited (IFBIND)
INR 1330.0
(-100.0%)
INR 1330.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 998.1 | 1029.9 | 971.1 | 982.05 | 27.12 Thousand |
| 12 Jan, 2024 | 1009.0 | 1012.85 | 994.55 | 997.95 | 19.22 Thousand |
| 11 Jan, 2024 | 984.15 | 1010.0 | 982.3 | 1004.15 | 37.21 Thousand |
| 10 Jan, 2024 | 964.7 | 988.0 | 952.15 | 979.25 | 16.74 Thousand |
| 09 Jan, 2024 | 960.45 | 978.0 | 955.05 | 964.75 | 14.24 Thousand |
| 08 Jan, 2024 | 992.8 | 1001.95 | 950.3 | 956.6 | 41.32 Thousand |
| 05 Jan, 2024 | 1003.0 | 1006.95 | 980.0 | 987.95 | 30.33 Thousand |
| 04 Jan, 2024 | 989.4 | 1014.0 | 979.55 | 998.2 | 277.58 Thousand |
| 03 Jan, 2024 | 955.0 | 992.0 | 944.55 | 982.75 | 291.6 Thousand |
| 02 Jan, 2024 | 961.0 | 961.85 | 933.0 | 947.55 | 428.88 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO