IFB Industries Limited (IFBIND)

INR 1295.6

(-1.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 928.9 962.25 928.9 949.6 34.73 Thousand
27 Dec, 2023 942.95 951.75 930.6 934.05 21.52 Thousand
26 Dec, 2023 905.5 955.0 905.5 933.5 74.32 Thousand
22 Dec, 2023 920.0 926.0 906.0 908.15 50.83 Thousand
21 Dec, 2023 914.8 931.75 895.6 915.85 34.77 Thousand
20 Dec, 2023 960.0 970.3 910.0 914.85 42.05 Thousand
19 Dec, 2023 937.7 947.95 924.6 933.05 27.99 Thousand
18 Dec, 2023 948.0 948.0 930.0 933.05 19.83 Thousand
15 Dec, 2023 946.0 949.65 937.2 941.95 25.28 Thousand
14 Dec, 2023 953.1 960.95 931.55 937.6 30.77 Thousand