IFB Industries Limited (IFBIND)

INR 1295.6

(-1.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 959.5 959.5 944.1 948.35 38.02 Thousand
12 Dec, 2023 970.0 987.85 949.6 955.65 38.66 Thousand
11 Dec, 2023 979.65 979.65 957.0 969.3 35.29 Thousand
08 Dec, 2023 979.4 991.6 959.75 967.35 49.1 Thousand
07 Dec, 2023 988.75 997.05 965.0 970.05 98.53 Thousand
06 Dec, 2023 1006.55 1017.45 975.1 980.2 39.02 Thousand
05 Dec, 2023 1024.0 1030.45 1001.45 1004.05 38.58 Thousand
04 Dec, 2023 1029.95 1036.45 1010.1 1022.2 22.8 Thousand
01 Dec, 2023 1034.95 1034.95 1005.2 1017.7 23.68 Thousand
30 Nov, 2023 1032.0 1040.0 1015.0 1020.2 22.1 Thousand