IFB Industries Limited (IFBIND)
INR 1328.1
(0.91%)
INR 1328.1
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 899.1 | 916.85 | 893.75 | 899.9 | 14.38 Thousand |
| 26 Sep, 2023 | 907.65 | 918.15 | 887.0 | 899.1 | 18.41 Thousand |
| 25 Sep, 2023 | 916.95 | 922.95 | 904.0 | 907.65 | 17.94 Thousand |
| 22 Sep, 2023 | 920.3 | 934.2 | 912.15 | 915.35 | 8334.00 |
| 21 Sep, 2023 | 944.9 | 950.0 | 915.05 | 920.3 | 21.91 Thousand |
| 20 Sep, 2023 | 935.15 | 948.0 | 920.55 | 935.85 | 23.69 Thousand |
| 18 Sep, 2023 | 949.0 | 949.2 | 931.4 | 935.4 | 20 Thousand |
| 15 Sep, 2023 | 947.7 | 954.95 | 932.6 | 946.55 | 19.93 Thousand |
| 14 Sep, 2023 | 955.0 | 961.0 | 942.35 | 947.7 | 14.28 Thousand |
| 13 Sep, 2023 | 920.0 | 948.65 | 910.05 | 942.15 | 23.37 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO