IFB Industries Limited (IFBIND)
INR 1333.3
(1.2%)
INR 1333.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 990.5 | 997.1 | 975.0 | 980.3 | 47.27 Thousand |
| 08 Sep, 2023 | 979.05 | 1000.0 | 963.9 | 979.85 | 121.17 Thousand |
| 07 Sep, 2023 | 964.55 | 999.0 | 964.0 | 974.15 | 30.24 Thousand |
| 06 Sep, 2023 | 994.05 | 995.7 | 960.1 | 964.5 | 47.84 Thousand |
| 05 Sep, 2023 | 999.0 | 1003.0 | 981.0 | 989.1 | 78.95 Thousand |
| 04 Sep, 2023 | 978.95 | 997.0 | 967.0 | 991.05 | 96.48 Thousand |
| 01 Sep, 2023 | 945.8 | 967.0 | 945.75 | 960.35 | 57.53 Thousand |
| 31 Aug, 2023 | 940.0 | 948.0 | 931.7 | 945.8 | 52.75 Thousand |
| 30 Aug, 2023 | 927.2 | 943.0 | 927.2 | 934.15 | 25.58 Thousand |
| 29 Aug, 2023 | 929.0 | 943.0 | 919.1 | 922.55 | 36.27 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO