IFB Industries Limited (IFBIND)

INR 1315.1

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 927.2 943.0 927.2 934.15 25.58 Thousand
29 Aug, 2023 929.0 943.0 919.1 922.55 36.27 Thousand
28 Aug, 2023 930.0 942.0 918.05 923.1 29.64 Thousand
25 Aug, 2023 936.9 948.85 918.2 928.7 76.77 Thousand
24 Aug, 2023 895.1 949.0 889.55 936.9 239.66 Thousand
23 Aug, 2023 898.5 900.0 891.25 894.6 60.06 Thousand
22 Aug, 2023 905.0 905.0 886.65 890.65 184.98 Thousand
21 Aug, 2023 899.0 910.05 885.0 901.75 79.92 Thousand
18 Aug, 2023 899.8 928.9 885.0 894.6 117.14 Thousand
17 Aug, 2023 850.95 915.35 850.95 892.8 338.1 Thousand