IFB Industries Limited (IFBIND)

INR 1328.1

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 848.0 860.95 832.55 839.3 44.36 Thousand
14 Jul, 2023 837.0 874.45 830.05 843.95 96.59 Thousand
13 Jul, 2023 834.3 844.7 829.7 833.05 34.56 Thousand
12 Jul, 2023 836.65 847.9 830.0 834.3 18.68 Thousand
11 Jul, 2023 838.9 848.6 828.4 832.45 51.76 Thousand
10 Jul, 2023 824.5 842.0 824.5 831.0 44.36 Thousand
07 Jul, 2023 817.0 833.0 817.0 823.4 17.6 Thousand
06 Jul, 2023 817.55 825.2 817.0 820.35 15.33 Thousand
05 Jul, 2023 820.0 828.75 814.9 817.15 16.13 Thousand
04 Jul, 2023 824.5 834.0 814.0 824.6 27.65 Thousand