IFB Industries Limited (IFBIND)
INR 1315.1
(-0.53%)
INR 1315.1
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 840.0 | 866.0 | 836.1 | 844.5 | 423.62 Thousand |
| 31 Jul, 2023 | 865.0 | 865.65 | 830.0 | 831.15 | 67.17 Thousand |
| 28 Jul, 2023 | 855.65 | 871.9 | 848.0 | 861.3 | 35.34 Thousand |
| 27 Jul, 2023 | 864.0 | 867.65 | 845.7 | 851.35 | 37.06 Thousand |
| 26 Jul, 2023 | 889.0 | 890.0 | 855.0 | 857.05 | 138.73 Thousand |
| 25 Jul, 2023 | 847.2 | 865.0 | 847.2 | 858.9 | 159.38 Thousand |
| 24 Jul, 2023 | 836.4 | 865.8 | 836.05 | 842.95 | 305.3 Thousand |
| 21 Jul, 2023 | 831.2 | 845.05 | 831.2 | 835.4 | 15.73 Thousand |
| 20 Jul, 2023 | 835.55 | 844.9 | 827.95 | 832.15 | 22.37 Thousand |
| 19 Jul, 2023 | 835.5 | 842.55 | 832.0 | 835.55 | 21.48 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO