IFB Industries Limited (IFBIND)
INR 1333.3
(1.2%)
INR 1333.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 826.0 | 849.0 | 826.0 | 829.85 | 194.31 Thousand |
| 10 Aug, 2023 | 828.65 | 845.0 | 820.0 | 824.25 | 66.46 Thousand |
| 09 Aug, 2023 | 831.95 | 832.45 | 825.9 | 828.05 | 15.46 Thousand |
| 08 Aug, 2023 | 828.95 | 838.9 | 823.05 | 824.6 | 32.13 Thousand |
| 07 Aug, 2023 | 835.2 | 845.65 | 822.15 | 825.15 | 31.4 Thousand |
| 04 Aug, 2023 | 831.85 | 844.9 | 826.05 | 831.0 | 25.34 Thousand |
| 03 Aug, 2023 | 829.2 | 839.8 | 818.0 | 831.85 | 30.59 Thousand |
| 02 Aug, 2023 | 848.0 | 857.5 | 823.7 | 829.2 | 44.43 Thousand |
| 01 Aug, 2023 | 840.0 | 866.0 | 836.1 | 844.5 | 423.62 Thousand |
| 31 Jul, 2023 | 865.0 | 865.65 | 830.0 | 831.15 | 67.17 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO