IFB Industries Limited (IFBIND)

INR 1466.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 123.5 126.5 123.5 125.0 29.9 Thousand
22 Apr, 1996 128.0 130.0 123.0 123.15 56.4 Thousand
19 Apr, 1996 128.25 133.25 128.25 130.1 3700.00
18 Apr, 1996 127.45 127.95 126.0 127.95 3500.00
17 Apr, 1996 125.25 127.5 125.25 127.45 1300.00
16 Apr, 1996 126.75 126.75 124.0 124.0 3900.00
15 Apr, 1996 126.0 128.95 125.0 128.75 2000.00
12 Apr, 1996 126.0 126.0 125.95 126.0 900.00
11 Apr, 1996 127.5 127.5 126.05 127.5 300.00
10 Apr, 1996 127.9 132.0 126.05 132.0 1400.00