IFB Industries Limited (IFBIND)

INR 1466.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 124.0 125.0 120.0 120.0 31.2 Thousand
22 Mar, 1996 125.0 125.0 124.0 124.0 400.00
21 Mar, 1996 125.0 130.0 125.0 125.0 1100.00
19 Mar, 1996 125.0 125.0 123.0 123.0 1400.00
18 Mar, 1996 130.0 130.0 129.0 130.0 200.00
15 Mar, 1996 132.95 133.0 131.0 131.0 600.00
14 Mar, 1996 132.95 132.95 132.95 132.95 100.00
13 Mar, 1996 131.05 135.0 130.0 130.0 600.00
12 Mar, 1996 135.0 135.0 131.05 131.05 1100.00
11 Mar, 1996 136.0 136.0 134.0 136.0 600.00