IFB Industries Limited (IFBIND)

INR 1466.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 1035.0 1077.0 1028.75 1063.3 33.57 Thousand
19 Aug, 2022 1044.05 1048.0 1026.0 1040.7 12.61 Thousand
18 Aug, 2022 1027.0 1056.0 1025.0 1038.85 28.91 Thousand
17 Aug, 2022 1020.5 1033.6 1010.0 1021.95 14.67 Thousand
16 Aug, 2022 1031.1 1034.95 1007.9 1012.35 113.63 Thousand
12 Aug, 2022 1048.2 1064.1 1025.1 1035.3 6797.00
11 Aug, 2022 1031.0 1087.2 1005.45 1048.2 45.52 Thousand
10 Aug, 2022 1024.0 1079.6 1010.2 1025.85 58.99 Thousand
08 Aug, 2022 1025.05 1030.0 1003.25 1024.05 12.93 Thousand
05 Aug, 2022 1013.25 1029.0 989.0 1016.4 15.48 Thousand