IFB Industries Limited (IFBIND)
INR 1466.5
(-0.58%)
INR 1466.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 1004.6 | 1010.0 | 986.45 | 1003.95 | 12.15 Thousand |
| 03 Aug, 2022 | 1004.0 | 1013.0 | 991.0 | 999.6 | 11 Thousand |
| 02 Aug, 2022 | 1007.8 | 1035.0 | 990.95 | 1003.5 | 70.12 Thousand |
| 01 Aug, 2022 | 1000.0 | 1012.2 | 981.55 | 1002.75 | 20.67 Thousand |
| 29 Jul, 2022 | 1005.0 | 1015.0 | 970.1 | 1000.6 | 73.25 Thousand |
| 28 Jul, 2022 | 905.15 | 1014.7 | 905.15 | 1001.15 | 428.32 Thousand |
| 27 Jul, 2022 | 901.25 | 910.5 | 895.65 | 905.15 | 10.69 Thousand |
| 26 Jul, 2022 | 922.95 | 930.15 | 905.0 | 908.7 | 8557.00 |
| 25 Jul, 2022 | 930.05 | 939.95 | 921.0 | 925.5 | 9875.00 |
| 22 Jul, 2022 | 952.0 | 959.15 | 931.1 | 938.9 | 14.76 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO