IFB Industries Limited (IFBIND)

INR 1466.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 945.0 969.05 945.0 952.65 5255.00
20 Jul, 2022 980.0 980.0 946.05 951.85 8469.00
19 Jul, 2022 943.1 953.2 938.45 948.35 6381.00
18 Jul, 2022 943.0 958.5 934.85 938.4 10.89 Thousand
15 Jul, 2022 951.15 959.0 915.05 932.75 22.46 Thousand
14 Jul, 2022 968.7 968.7 940.0 946.4 8064.00
13 Jul, 2022 965.2 979.9 961.0 962.85 11.9 Thousand
12 Jul, 2022 990.3 994.95 952.85 960.35 14.86 Thousand
11 Jul, 2022 965.0 1006.0 964.85 985.35 91.01 Thousand
08 Jul, 2022 934.35 972.5 929.7 961.15 82.83 Thousand