IFB Industries Limited (IFBIND)

INR 1556.8

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1239.0 1276.4 1239.0 1257.6 15.83 Thousand
22 Nov, 2021 1270.0 1329.7 1232.05 1265.45 50.69 Thousand
18 Nov, 2021 1252.0 1274.95 1240.1 1261.5 27.01 Thousand
17 Nov, 2021 1270.1 1281.6 1251.8 1261.0 17.17 Thousand
16 Nov, 2021 1269.45 1285.25 1251.25 1270.1 17.2 Thousand
15 Nov, 2021 1276.55 1299.0 1245.1 1263.1 27.93 Thousand
12 Nov, 2021 1268.55 1274.85 1262.0 1270.15 10.54 Thousand
11 Nov, 2021 1267.85 1279.0 1249.55 1268.5 19.83 Thousand
10 Nov, 2021 1277.0 1288.0 1261.0 1270.3 12.2 Thousand
09 Nov, 2021 1232.05 1295.0 1232.05 1278.95 58.68 Thousand