IFB Industries Limited (IFBIND)

INR 1556.8

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 1121.35 1154.95 1113.3 1124.8 13.36 Thousand
20 Dec, 2021 1152.25 1158.2 1106.4 1115.75 9876.00
17 Dec, 2021 1173.05 1173.75 1161.45 1165.7 7236.00
16 Dec, 2021 1175.15 1193.0 1155.05 1170.15 10.18 Thousand
15 Dec, 2021 1173.3 1180.0 1162.05 1170.3 6469.00
14 Dec, 2021 1143.0 1184.0 1143.0 1167.45 7827.00
13 Dec, 2021 1171.9 1177.8 1153.65 1160.4 6822.00
10 Dec, 2021 1171.8 1182.7 1161.4 1171.9 8219.00
09 Dec, 2021 1192.0 1192.0 1156.15 1171.8 10.18 Thousand
08 Dec, 2021 1177.3 1197.0 1164.65 1172.8 11.57 Thousand