IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 837.15 | 863.85 | 831.65 | 839.35 | 14.23 Thousand |
| 08 Mar, 2022 | 834.95 | 849.5 | 819.0 | 839.75 | 35.23 Thousand |
| 07 Mar, 2022 | 843.4 | 846.6 | 800.0 | 807.25 | 17.09 Thousand |
| 04 Mar, 2022 | 860.0 | 861.65 | 840.0 | 843.4 | 6580.00 |
| 03 Mar, 2022 | 899.0 | 899.0 | 860.0 | 862.55 | 7532.00 |
| 02 Mar, 2022 | 876.0 | 890.0 | 871.55 | 878.6 | 5846.00 |
| 28 Feb, 2022 | 899.0 | 911.95 | 878.45 | 890.1 | 12.67 Thousand |
| 25 Feb, 2022 | 890.0 | 917.65 | 890.0 | 910.35 | 4697.00 |
| 24 Feb, 2022 | 910.0 | 910.0 | 870.05 | 886.05 | 15.77 Thousand |
| 23 Feb, 2022 | 901.1 | 939.0 | 899.0 | 915.15 | 6502.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO