IFB Industries Limited (IFBIND)
INR 1556.8
(0.34%)
INR 1556.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 1164.0 | 1299.0 | 1164.0 | 1177.25 | 14.91 Thousand |
| 06 Dec, 2021 | 1135.0 | 1169.45 | 1133.0 | 1154.85 | 136.3 Thousand |
| 03 Dec, 2021 | 1145.1 | 1191.0 | 1139.85 | 1150.65 | 15.94 Thousand |
| 02 Dec, 2021 | 1115.0 | 1175.6 | 1086.65 | 1145.15 | 26.02 Thousand |
| 01 Dec, 2021 | 1125.05 | 1147.55 | 1120.4 | 1130.25 | 24.19 Thousand |
| 30 Nov, 2021 | 1140.1 | 1173.25 | 1135.0 | 1139.75 | 28.17 Thousand |
| 29 Nov, 2021 | 1262.8 | 1276.05 | 1135.0 | 1153.75 | 67.09 Thousand |
| 26 Nov, 2021 | 1268.55 | 1308.0 | 1246.65 | 1262.8 | 27.81 Thousand |
| 25 Nov, 2021 | 1265.0 | 1284.95 | 1249.1 | 1262.2 | 11.23 Thousand |
| 24 Nov, 2021 | 1299.0 | 1299.0 | 1238.1 | 1254.2 | 13.85 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO