IFCI Limited (IFCI)

INR 57.96

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1994 53.25 53.5 53.0 53.0 7200.00
14 Nov, 1994 54.25 54.25 53.5 53.5 1400.00
11 Nov, 1994 55.0 55.0 54.5 54.75 1900.00
10 Nov, 1994 54.5 55.25 54.5 54.75 15.1 Thousand
09 Nov, 1994 55.0 55.5 54.5 54.5 6500.00
08 Nov, 1994 56.0 58.0 55.5 55.75 1000.00
07 Nov, 1994 56.0 56.0 55.0 55.75 26.5 Thousand
03 Nov, 1994 55.0 55.0 54.5 54.75 5200.00