IFCI Limited (IFCI)

INR 54.04

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 62.0 62.59 60.55 60.76 4.54 Million
23 Jul, 2025 60.44 62.38 60.06 61.81 7.72 Million
22 Jul, 2025 60.68 61.2 60.1 60.24 2.92 Million
21 Jul, 2025 61.15 61.7 60.7 60.88 2.87 Million
18 Jul, 2025 62.09 62.42 61.01 61.18 3.46 Million
17 Jul, 2025 62.5 62.69 61.76 62.05 3.14 Million
16 Jul, 2025 63.0 63.19 62.15 62.35 4.53 Million
15 Jul, 2025 63.0 64.4 62.55 62.98 9.38 Million
14 Jul, 2025 60.72 66.33 59.88 62.91 31.66 Million
11 Jul, 2025 61.4 61.42 60.21 60.72 4.17 Million