IFCI Limited (IFCI)

INR 53.38

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 64.6 65.33 63.32 63.87 6.93 Million
28 Nov, 2024 63.95 65.97 63.36 64.56 13.07 Million
27 Nov, 2024 63.55 64.43 62.16 63.64 15.14 Million
26 Nov, 2024 64.8 65.25 61.2 63.66 21.79 Million
25 Nov, 2024 63.0 66.79 62.0 64.55 51.93 Million
22 Nov, 2024 59.0 60.8 57.09 58.0 15.78 Million
21 Nov, 2024 59.9 61.38 58.69 59.22 10.6 Million
19 Nov, 2024 61.25 62.73 59.55 60.55 11.34 Million
18 Nov, 2024 57.8 61.77 56.51 60.71 19.09 Million
14 Nov, 2024 59.44 61.69 57.1 57.78 18.46 Million