IFCI Limited (IFCI)

INR 53.38

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 62.5 62.9 59.1 59.44 13.12 Million
12 Nov, 2024 64.45 66.25 62.7 63.23 18.8 Million
11 Nov, 2024 60.81 67.4 59.79 63.43 38.24 Million
08 Nov, 2024 66.4 66.54 61.25 61.59 15.17 Million
07 Nov, 2024 66.9 69.5 65.11 66.89 37.48 Million
06 Nov, 2024 57.51 68.0 57.11 65.22 23.48 Million
05 Nov, 2024 57.2 58.46 55.86 57.66 5.19 Million
04 Nov, 2024 58.92 58.92 56.62 57.12 4.69 Million
01 Nov, 2024 58.1 59.34 58.0 58.95 2.78 Million
31 Oct, 2024 57.45 58.4 56.25 57.76 8.3 Million