INR 54.04
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 63.75 | 63.99 | 62.72 | 63.11 | 9.39 Million |
25 Jun, 2025 | 61.9 | 65.5 | 61.26 | 63.68 | 37.58 Million |
24 Jun, 2025 | 62.79 | 63.14 | 60.9 | 61.61 | 13.45 Million |
23 Jun, 2025 | 60.0 | 63.1 | 59.78 | 61.65 | 21.69 Million |
20 Jun, 2025 | 57.4 | 60.6 | 57.4 | 59.96 | 22.18 Million |
19 Jun, 2025 | 59.92 | 60.78 | 57.0 | 57.46 | 10.57 Million |
18 Jun, 2025 | 60.4 | 61.38 | 59.6 | 59.93 | 7.72 Million |
17 Jun, 2025 | 62.77 | 62.77 | 60.22 | 60.65 | 8.69 Million |
16 Jun, 2025 | 61.53 | 63.15 | 58.7 | 62.37 | 15.01 Million |
13 Jun, 2025 | 60.68 | 62.7 | 60.12 | 61.57 | 12.7 Million |
IFGLEXPOR
IGARASHI
IGIL
IEX
IFBAGRO
IFBIND