IFCI Limited (IFCI)

INR 53.49

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 72.0 72.16 66.6 67.42 57.56 Million
29 May, 2025 71.4 74.5 70.46 71.76 150.61 Million
28 May, 2025 61.38 72.0 60.34 70.31 284.35 Million
27 May, 2025 58.66 61.45 57.87 61.06 71.97 Million
26 May, 2025 55.7 59.71 54.45 58.45 108.37 Million
23 May, 2025 50.0 56.3 49.26 55.26 114.02 Million
22 May, 2025 50.16 50.5 49.33 49.92 6.36 Million
21 May, 2025 49.52 50.79 48.65 50.42 8.78 Million
20 May, 2025 52.4 52.4 49.32 49.58 9.79 Million
19 May, 2025 52.25 54.17 51.4 52.02 28.55 Million