IFCI Limited (IFCI)

INR 55.59

(-2.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 50.0 53.75 50.0 53.25 19.2 Thousand
19 Dec, 1994 52.0 52.25 51.5 52.0 9500.00
16 Dec, 1994 54.0 54.0 51.05 51.25 3900.00
15 Dec, 1994 50.5 53.0 50.25 52.25 4300.00
14 Dec, 1994 49.5 50.75 49.5 50.75 600.00
13 Dec, 1994 49.0 49.0 48.0 48.5 27 Thousand
12 Dec, 1994 50.0 51.0 50.0 50.5 3200.00
09 Dec, 1994 52.0 52.5 51.0 51.5 2500.00
08 Dec, 1994 52.0 52.0 50.5 50.5 2200.00
07 Dec, 1994 53.0 53.5 51.0 51.25 2000.00