IFCI Limited (IFCI)

INR 54.04

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1994 54.0 54.75 53.75 53.75 1600.00
21 Nov, 1994 54.5 56.5 54.5 55.0 6900.00
17 Nov, 1994 54.0 55.0 54.0 55.0 6700.00
16 Nov, 1994 53.5 54.5 53.5 54.5 800.00
15 Nov, 1994 53.25 53.5 53.0 53.0 7200.00
14 Nov, 1994 54.25 54.25 53.5 53.5 1400.00
11 Nov, 1994 55.0 55.0 54.5 54.75 1900.00
10 Nov, 1994 54.5 55.25 54.5 54.75 15.1 Thousand
09 Nov, 1994 55.0 55.5 54.5 54.5 6500.00
08 Nov, 1994 56.0 58.0 55.5 55.75 1000.00