IIFL Finance Limited (IIFL)

INR 477.95

(-2.46%)

Historical Prices

Date Open High Low Close Volume
24 May, 2005 44.6 44.7 43.1 43.65 6.7 Million
23 May, 2005 45.95 46.75 43.5 44.2 11.43 Million
20 May, 2005 46.2 47.0 44.75 45.0 25.05 Million
19 May, 2005 45.75 47.45 45.45 45.8 51.23 Million
18 May, 2005 41.7 47.85 41.7 45.05 180.24 Million
17 May, 2005 43.5 48.1 41.45 42.2 137.83 Million