IIFL Finance Limited (IIFL)
INR 445.75
(-1.38%)
INR 445.75
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 514.0 | 520.4 | 502.0 | 510.85 | 3.87 Million |
| 28 Jun, 2024 | 484.8 | 521.4 | 481.95 | 517.6 | 8.2 Million |
| 27 Jun, 2024 | 495.0 | 504.85 | 474.25 | 479.85 | 7.01 Million |
| 26 Jun, 2024 | 460.1 | 497.3 | 459.0 | 493.55 | 9 Million |
| 25 Jun, 2024 | 472.85 | 475.0 | 456.95 | 460.1 | 787.41 Thousand |
| 24 Jun, 2024 | 475.55 | 477.45 | 470.0 | 470.65 | 806.48 Thousand |
| 21 Jun, 2024 | 479.75 | 479.75 | 469.05 | 475.55 | 1.33 Million |
| 20 Jun, 2024 | 474.0 | 486.0 | 472.9 | 475.95 | 1.91 Million |
| 19 Jun, 2024 | 484.9 | 487.4 | 470.2 | 473.2 | 1.71 Million |
| 18 Jun, 2024 | 468.0 | 508.35 | 467.5 | 481.75 | 8.97 Million |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL