IIFL Finance Limited (IIFL)
INR 458.5
(0.6%)
INR 458.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 486.55 | 498.95 | 470.0 | 472.1 | 6.13 Million |
| 10 Jun, 2024 | 474.9 | 499.0 | 469.0 | 489.95 | 9.27 Million |
| 07 Jun, 2024 | 417.4 | 478.15 | 415.2 | 470.5 | 15.35 Million |
| 06 Jun, 2024 | 410.4 | 416.0 | 406.4 | 414.2 | 1.25 Million |
| 05 Jun, 2024 | 394.95 | 406.85 | 378.2 | 402.4 | 2.03 Million |
| 04 Jun, 2024 | 400.0 | 400.0 | 340.8 | 382.6 | 1.63 Million |
| 03 Jun, 2024 | 410.15 | 410.95 | 393.0 | 400.8 | 1.25 Million |
| 31 May, 2024 | 408.9 | 410.95 | 396.0 | 399.25 | 1.21 Million |
| 30 May, 2024 | 410.0 | 411.9 | 403.2 | 406.1 | 855.35 Thousand |
| 29 May, 2024 | 405.1 | 414.5 | 398.65 | 411.15 | 2 Million |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL