IIFL Finance Limited (IIFL)

INR 448.9

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 81.65 86.5 72.6 81.5 29.77 Million
22 Sep, 2005 89.2 89.2 80.05 80.35 20.93 Million
21 Sep, 2005 95.0 95.0 86.25 88.95 29.96 Million
20 Sep, 2005 89.25 97.8 86.55 95.8 70.05 Million
19 Sep, 2005 95.7 99.15 88.45 89.85 47.53 Million
16 Sep, 2005 85.4 95.6 82.7 95.6 104.92 Million
15 Sep, 2005 67.3 79.65 66.5 79.65 63.28 Million
14 Sep, 2005 71.1 71.1 64.95 66.35 16.96 Million
13 Sep, 2005 72.95 73.8 68.15 71.35 56.84 Million
12 Sep, 2005 57.85 69.4 57.85 69.05 69.43 Million