IIFL Finance Limited (IIFL)

INR 450.1

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 85.95 88.4 80.3 81.75 10.02 Million
07 Oct, 2005 86.4 89.0 84.1 85.75 15.97 Million
06 Oct, 2005 86.5 89.1 84.3 85.7 10.12 Million
05 Oct, 2005 88.05 92.65 83.6 89.8 24.46 Million
04 Oct, 2005 82.7 90.0 82.7 89.3 28.88 Million
03 Oct, 2005 76.5 83.2 70.95 82.2 35.33 Million
30 Sep, 2005 82.7 83.1 74.65 76.85 22.52 Million
29 Sep, 2005 85.4 88.4 79.7 81.75 29.97 Million
28 Sep, 2005 86.5 88.35 84.35 85.15 10.78 Million
27 Sep, 2005 89.2 91.15 85.45 86.95 20.73 Million