IIFL Finance Limited (IIFL)

INR 441.7

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 49.5 50.75 48.65 50.2 3.53 Million
16 Aug, 2005 48.8 50.55 47.7 49.3 3.94 Million
12 Aug, 2005 50.75 51.1 48.8 49.15 3.92 Million
11 Aug, 2005 50.5 51.35 49.8 50.3 6.95 Million
10 Aug, 2005 49.75 50.75 49.4 49.55 3.84 Million
09 Aug, 2005 48.95 49.75 47.95 49.3 4.03 Million
08 Aug, 2005 48.8 50.8 47.85 48.45 6.94 Million
05 Aug, 2005 47.0 48.95 46.1 48.2 8.74 Million
04 Aug, 2005 47.05 47.05 45.8 46.0 1.82 Million
03 Aug, 2005 47.75 48.1 46.5 46.6 1.73 Million