IIFL Finance Limited (IIFL)

INR 437.35

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 50.3 53.7 49.65 49.95 13.63 Million
21 Jul, 2005 51.6 51.75 48.65 49.3 5.51 Million
20 Jul, 2005 50.65 51.9 50.0 50.55 3.19 Million
19 Jul, 2005 51.0 51.2 49.75 50.1 3.57 Million
18 Jul, 2005 51.7 51.85 50.3 50.5 4.78 Million
15 Jul, 2005 52.15 53.15 50.8 51.1 13.89 Million
14 Jul, 2005 48.4 53.1 48.25 51.4 35.86 Million
13 Jul, 2005 47.55 48.8 47.2 48.15 7.6 Million
12 Jul, 2005 47.05 47.55 45.2 47.15 5.74 Million
11 Jul, 2005 46.8 49.2 46.5 47.0 11.55 Million