INR 529.15
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2005 | 43.45 | 44.0 | 42.8 | 43.65 | 5.75 Million |
30 May, 2005 | 43.8 | 44.0 | 42.75 | 43.15 | 8.14 Million |
27 May, 2005 | 42.1 | 45.2 | 42.05 | 43.5 | 19.3 Million |
26 May, 2005 | 42.75 | 43.75 | 41.65 | 41.85 | 10.29 Million |
25 May, 2005 | 43.85 | 43.9 | 42.45 | 42.7 | 5.22 Million |
24 May, 2005 | 44.6 | 44.7 | 43.1 | 43.65 | 6.7 Million |
23 May, 2005 | 45.95 | 46.75 | 43.5 | 44.2 | 11.43 Million |
20 May, 2005 | 46.2 | 47.0 | 44.75 | 45.0 | 25.05 Million |
19 May, 2005 | 45.75 | 47.45 | 45.45 | 45.8 | 51.23 Million |
18 May, 2005 | 41.7 | 47.85 | 41.7 | 45.05 | 180.24 Million |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL