IIFL Finance Limited (IIFL)
INR 440.45
(-2.04%)
INR 440.45
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 339.0 | 344.0 | 334.4 | 336.9 | 114.43 Thousand |
| 12 Jul, 2022 | 340.0 | 346.9 | 339.0 | 340.9 | 248.81 Thousand |
| 11 Jul, 2022 | 339.9 | 349.3 | 338.9 | 342.9 | 460.39 Thousand |
| 08 Jul, 2022 | 340.0 | 344.35 | 336.0 | 339.0 | 232.1 Thousand |
| 07 Jul, 2022 | 339.6 | 344.0 | 335.95 | 339.9 | 297.69 Thousand |
| 06 Jul, 2022 | 331.0 | 340.0 | 328.7 | 338.25 | 240.11 Thousand |
| 05 Jul, 2022 | 339.3 | 342.3 | 329.0 | 330.2 | 382.13 Thousand |
| 04 Jul, 2022 | 336.4 | 339.7 | 331.9 | 337.45 | 224.95 Thousand |
| 01 Jul, 2022 | 323.5 | 335.0 | 317.15 | 334.05 | 526.24 Thousand |
| 30 Jun, 2022 | 322.0 | 325.8 | 313.55 | 323.75 | 317.64 Thousand |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL