IIFL Finance Limited (IIFL)

INR 440.45

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 338.0 350.0 338.0 346.55 290.41 Thousand
26 Jul, 2022 344.75 347.45 337.9 341.15 162.52 Thousand
25 Jul, 2022 344.9 347.8 341.45 342.5 195.62 Thousand
22 Jul, 2022 347.4 354.5 338.75 342.9 497.53 Thousand
21 Jul, 2022 342.0 348.1 341.15 346.3 127.39 Thousand
20 Jul, 2022 345.55 356.4 339.3 341.5 535.5 Thousand
19 Jul, 2022 345.1 348.0 341.7 344.3 195.59 Thousand
18 Jul, 2022 348.3 350.4 342.55 345.1 344.43 Thousand
15 Jul, 2022 332.5 348.7 330.2 345.55 315.36 Thousand
14 Jul, 2022 336.9 339.2 329.2 331.65 150.68 Thousand