IKIO Lighting Limited (IKIO)
INR 190.47
(0.19%)
INR 190.47
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 190.26 | 199.8 | 187.24 | 196.29 | 349.18 Thousand |
| 12 Mar, 2025 | 198.9 | 201.9 | 189.95 | 191.38 | 142.04 Thousand |
| 11 Mar, 2025 | 199.85 | 203.01 | 196.01 | 198.27 | 127.35 Thousand |
| 10 Mar, 2025 | 208.99 | 211.84 | 201.0 | 202.91 | 86.64 Thousand |
| 07 Mar, 2025 | 210.0 | 214.95 | 207.22 | 209.76 | 192.48 Thousand |
| 06 Mar, 2025 | 207.15 | 209.98 | 205.99 | 207.62 | 78.26 Thousand |
| 05 Mar, 2025 | 203.6 | 210.9 | 202.44 | 206.17 | 148.51 Thousand |
| 04 Mar, 2025 | 204.75 | 206.19 | 199.26 | 200.64 | 136.86 Thousand |
| 03 Mar, 2025 | 217.0 | 219.0 | 202.1 | 206.55 | 265.92 Thousand |
| 28 Feb, 2025 | 202.69 | 226.99 | 199.05 | 221.88 | 1.29 Million |
IKS
IL&FSENGG
IL&FSTRANS
IIFL
IIFLCAPS
IITL