IKIO Lighting Limited (IKIO)

INR 206.69

(-2.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 244.0 254.89 244.0 247.57 156.84 Thousand
21 Apr, 2025 242.25 245.99 239.51 243.03 53.97 Thousand
17 Apr, 2025 246.7 248.0 240.01 241.5 81.27 Thousand
16 Apr, 2025 244.0 246.8 240.43 245.97 72.77 Thousand
15 Apr, 2025 236.0 243.8 236.0 241.58 81.91 Thousand
11 Apr, 2025 234.95 236.0 231.01 233.17 50.9 Thousand
09 Apr, 2025 233.89 238.38 228.01 229.79 58.32 Thousand
08 Apr, 2025 239.95 239.95 230.5 233.89 67.14 Thousand
07 Apr, 2025 224.0 235.0 218.73 228.5 127.35 Thousand
04 Apr, 2025 254.79 254.79 239.01 243.04 107.16 Thousand