IKIO Lighting Limited (IKIO)

INR 190.04

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 217.0 219.0 202.1 206.55 265.92 Thousand
28 Feb, 2025 202.69 226.99 199.05 221.88 1.29 Million
27 Feb, 2025 207.9 209.85 201.57 204.43 118.76 Thousand
25 Feb, 2025 206.4 211.46 202.21 207.82 266.08 Thousand
24 Feb, 2025 206.76 216.5 201.37 205.44 917.88 Thousand
21 Feb, 2025 182.8 216.09 180.66 213.76 1.72 Million
20 Feb, 2025 172.24 182.6 172.09 180.08 110.88 Thousand
19 Feb, 2025 167.06 175.99 166.0 172.24 102.45 Thousand
18 Feb, 2025 172.25 180.36 167.73 168.96 143.57 Thousand
17 Feb, 2025 182.0 182.0 172.2 174.55 137.2 Thousand