IKIO Lighting Limited (IKIO)

INR 191.63

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 237.35 239.0 229.32 230.61 95.25 Thousand
20 Jan, 2025 229.0 235.2 224.0 233.84 100.52 Thousand
17 Jan, 2025 225.0 227.09 219.13 225.75 32.49 Thousand
16 Jan, 2025 225.45 229.47 221.88 225.06 77.33 Thousand
15 Jan, 2025 222.95 228.0 220.11 221.98 64.26 Thousand
14 Jan, 2025 230.0 230.0 218.0 221.27 142.39 Thousand
13 Jan, 2025 232.6 233.38 215.02 218.82 197.6 Thousand
10 Jan, 2025 234.0 237.98 228.9 233.41 120.48 Thousand
09 Jan, 2025 242.0 243.84 235.12 236.18 67.8 Thousand
08 Jan, 2025 247.65 248.2 238.43 242.07 96.2 Thousand